| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.56 | 16,230 | 60 | +0.37% | 4,183.00 | 67,808,520 |
| 13.56 | 16,150 | 20 | -0.13% | 4,182.00 | 67,792,290 |
| 13.52 | 16,150 | 20 | -0.13% | 4,180.00 | 67,759,910 |
| 13.44 | 16,240 | 70 | +0.43% | 4,167.00 | 67,549,960 |
| 13.42 | 16,240 | 70 | +0.43% | 4,150.00 | 67,273,880 |
| 13.42 | 16,240 | 70 | +0.43% | 4,148.00 | 67,241,400 |
| 13.42 | 16,240 | 70 | +0.43% | 4,145.00 | 67,192,680 |
| 13.29 | 16,240 | 70 | +0.43% | 4,143.00 | 67,160,200 |
| 12.58 | 16,240 | 70 | +0.43% | 4,142.00 | 67,143,960 |
| 12.57 | 16,230 | 60 | +0.37% | 4,034.00 | 65,390,140 |