| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.36 | 16,230 | 60 | +0.37% | 173.00 | 2,806,310 |
| 09.33 | 16,230 | 60 | +0.37% | 165.00 | 2,676,470 |
| 09.32 | 16,230 | 60 | +0.37% | 161.00 | 2,611,550 |
| 09.31 | 16,230 | 60 | +0.37% | 160.00 | 2,595,320 |
| 09.30 | 16,230 | 60 | +0.37% | 151.00 | 2,449,250 |
| 09.30 | 16,230 | 60 | +0.37% | 148.00 | 2,400,560 |
| 09.28 | 16,230 | 60 | +0.37% | 143.00 | 2,319,410 |
| 09.26 | 16,220 | 50 | +0.30% | 63.00 | 1,021,010 |
| 09.25 | 16,220 | 50 | +0.30% | 62.00 | 1,004,790 |
| 09.18 | 16,200 | 30 | +0.18% | 55.00 | 891,270 |