| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 16,200 | 30 | +0.18% | 41.00 | 664,300 |
| 09.04 | 16,200 | 30 | +0.18% | 40.00 | 648,100 |
| 09.04 | 16,170 | 0 | 0.00% | 39.00 | 631,900 |
| 09.03 | 16,250 | 80 | +0.49% | 33.00 | 534,920 |
| 09.03 | 16,170 | 0 | 0.00% | 31.00 | 502,500 |
| 09.03 | 16,250 | 80 | +0.49% | 11.00 | 179,100 |
| 09.00 | 16,300 | 130 | +0.80% | 7.00 | 114,100 |
| 08.30 | 16,170 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 16,170 | 150 | +0.93% | 3,348.00 | 53,934,250 |
| 15.15 | 16,100 | 80 | +0.49% | 3,254.00 | 52,414,270 |