| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.13 | 16,240 | 70 | +0.43% | 788.00 | 12,791,160 |
| 10.12 | 16,220 | 50 | +0.30% | 786.00 | 12,758,680 |
| 10.12 | 16,220 | 50 | +0.30% | 783.00 | 12,710,020 |
| 10.09 | 16,200 | 30 | +0.18% | 781.00 | 12,677,580 |
| 10.07 | 16,220 | 50 | +0.30% | 621.00 | 10,085,580 |
| 10.05 | 16,220 | 50 | +0.30% | 592.00 | 9,615,200 |
| 10.00 | 16,220 | 50 | +0.30% | 591.00 | 9,598,980 |
| 09.49 | 16,250 | 80 | +0.49% | 590.00 | 9,582,760 |
| 09.45 | 16,260 | 90 | +0.55% | 589.00 | 9,566,510 |
| 09.45 | 16,260 | 90 | +0.55% | 587.00 | 9,533,990 |