| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 16,110 | 90 | +0.56% | 3,253.00 | 52,398,170 |
| 15.03 | 16,120 | 100 | +0.62% | 3,121.00 | 50,271,640 |
| 15.02 | 16,120 | 100 | +0.62% | 2,625.00 | 42,276,120 |
| 14.56 | 16,120 | 100 | +0.62% | 2,617.00 | 42,147,160 |
| 14.51 | 16,120 | 100 | +0.62% | 2,615.00 | 42,114,920 |
| 14.50 | 16,130 | 110 | +0.68% | 2,543.00 | 40,954,280 |
| 14.48 | 16,150 | 130 | +0.81% | 2,480.00 | 39,938,070 |
| 14.48 | 16,150 | 130 | +0.81% | 2,477.00 | 39,889,620 |
| 14.42 | 16,150 | 130 | +0.81% | 2,474.00 | 39,841,170 |
| 14.40 | 16,140 | 120 | +0.74% | 2,454.00 | 39,518,170 |