| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.51 | 16,150 | 20 | -0.13% | 2,872.00 | 46,532,020 |
| 12.51 | 16,150 | 20 | -0.13% | 2,870.00 | 46,499,720 |
| 12.49 | 16,200 | 30 | +0.18% | 2,864.00 | 46,402,820 |
| 12.47 | 16,190 | 20 | +0.12% | 1,568.00 | 25,407,910 |
| 12.44 | 16,050 | 120 | -0.75% | 1,567.00 | 25,391,720 |
| 12.28 | 16,190 | 20 | +0.12% | 1,508.00 | 24,442,910 |
| 12.01 | 16,200 | 30 | +0.18% | 1,507.00 | 24,426,720 |
| 11.56 | 16,150 | 20 | -0.13% | 1,393.00 | 22,581,060 |
| 11.55 | 16,150 | 20 | -0.13% | 1,391.00 | 22,548,760 |
| 11.54 | 16,150 | 20 | -0.13% | 1,390.00 | 22,532,610 |