| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 16,240 | 70 | +0.43% | 4,206.00 | 68,181,580 |
| 14.32 | 16,250 | 80 | +0.49% | 4,203.00 | 68,132,860 |
| 14.31 | 16,170 | 0 | 0.00% | 4,187.00 | 67,873,210 |
| 14.07 | 16,220 | 50 | +0.30% | 4,186.00 | 67,857,040 |
| 14.00 | 16,150 | 20 | -0.13% | 4,185.00 | 67,840,820 |
| 13.56 | 16,230 | 60 | +0.37% | 4,183.00 | 67,808,520 |
| 13.56 | 16,150 | 20 | -0.13% | 4,182.00 | 67,792,290 |
| 13.52 | 16,150 | 20 | -0.13% | 4,180.00 | 67,759,910 |
| 13.44 | 16,240 | 70 | +0.43% | 4,167.00 | 67,549,960 |
| 13.42 | 16,240 | 70 | +0.43% | 4,150.00 | 67,273,880 |