| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 16,230 | 60 | +0.37% | 143.00 | 2,319,410 |
| 09.26 | 16,220 | 50 | +0.30% | 63.00 | 1,021,010 |
| 09.25 | 16,220 | 50 | +0.30% | 62.00 | 1,004,790 |
| 09.18 | 16,200 | 30 | +0.18% | 55.00 | 891,270 |
| 09.08 | 16,230 | 60 | +0.37% | 52.00 | 842,670 |
| 09.06 | 16,240 | 70 | +0.43% | 48.00 | 777,750 |
| 09.05 | 16,240 | 70 | +0.43% | 47.00 | 761,510 |
| 09.05 | 16,200 | 30 | +0.18% | 46.00 | 745,270 |
| 09.05 | 16,200 | 30 | +0.18% | 45.00 | 729,070 |
| 09.05 | 16,170 | 0 | 0.00% | 43.00 | 696,670 |