| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,930 | 25 | -0.51% | 19,425.00 | 96,111,820 |
| 15.19 | 4,955 | 0 | 0.00% | 19,172.00 | 94,864,530 |
| 15.18 | 4,935 | 20 | -0.41% | 19,171.00 | 94,859,575 |
| 15.18 | 4,935 | 20 | -0.41% | 19,164.00 | 94,825,030 |
| 15.16 | 4,935 | 20 | -0.41% | 19,157.00 | 94,790,485 |
| 15.14 | 4,935 | 20 | -0.41% | 18,767.00 | 92,865,835 |
| 15.14 | 4,945 | 10 | -0.21% | 18,737.00 | 92,717,785 |
| 15.12 | 4,930 | 25 | -0.51% | 18,736.00 | 92,712,840 |
| 15.11 | 4,935 | 20 | -0.41% | 18,309.00 | 90,607,730 |
| 15.11 | 4,935 | 20 | -0.41% | 18,190.00 | 90,020,455 |