| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 4,815 | 40 | -0.83% | 33,855.00 | 162,867,115 |
| 13.55 | 4,805 | 50 | -1.03% | 33,845.00 | 162,818,965 |
| 13.37 | 4,800 | 55 | -1.14% | 33,813.00 | 162,665,205 |
| 13.28 | 4,815 | 40 | -0.83% | 33,246.00 | 159,943,605 |
| 13.26 | 4,805 | 50 | -1.03% | 33,245.00 | 159,938,790 |
| 13.23 | 4,815 | 40 | -0.83% | 33,235.00 | 159,890,740 |
| 13.21 | 4,805 | 50 | -1.03% | 33,234.00 | 159,885,925 |
| 13.19 | 4,815 | 40 | -0.83% | 33,210.00 | 159,770,605 |
| 13.18 | 4,810 | 45 | -0.93% | 33,209.00 | 159,765,790 |
| 13.06 | 4,815 | 40 | -0.83% | 33,128.00 | 159,375,780 |