| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 4,810 | 45 | -0.93% | 35,690.00 | 171,674,950 |
| 15.10 | 4,800 | 55 | -1.14% | 35,689.00 | 171,670,140 |
| 15.10 | 4,810 | 45 | -0.93% | 35,569.00 | 171,094,140 |
| 15.10 | 4,810 | 45 | -0.93% | 35,559.00 | 171,046,040 |
| 15.09 | 4,810 | 45 | -0.93% | 35,554.00 | 171,021,990 |
| 15.07 | 4,810 | 45 | -0.93% | 35,553.00 | 171,017,180 |
| 15.07 | 4,810 | 45 | -0.93% | 35,519.00 | 170,853,640 |
| 15.06 | 4,810 | 45 | -0.93% | 35,497.00 | 170,747,820 |
| 15.06 | 4,805 | 50 | -1.03% | 35,496.00 | 170,743,010 |
| 15.06 | 4,810 | 45 | -0.93% | 35,492.00 | 170,723,790 |