| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 4,815 | 40 | -0.83% | 34,745.00 | 167,137,025 |
| 14.34 | 4,800 | 55 | -1.14% | 34,744.00 | 167,132,210 |
| 14.27 | 4,795 | 60 | -1.24% | 34,724.00 | 167,036,210 |
| 14.27 | 4,795 | 60 | -1.24% | 34,478.00 | 165,856,640 |
| 14.26 | 4,805 | 50 | -1.03% | 34,202.00 | 164,533,070 |
| 14.21 | 4,805 | 50 | -1.03% | 34,201.00 | 164,528,265 |
| 14.18 | 4,805 | 50 | -1.03% | 34,200.00 | 164,523,460 |
| 14.16 | 4,800 | 55 | -1.14% | 34,199.00 | 164,518,655 |
| 14.14 | 4,800 | 55 | -1.14% | 34,194.00 | 164,494,655 |
| 14.01 | 4,805 | 50 | -1.03% | 33,856.00 | 162,871,920 |