| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.08 | 4,800 | 55 | -1.14% | 31,562.00 | 151,853,080 |
| 12.08 | 4,800 | 55 | -1.14% | 31,427.00 | 151,205,080 |
| 12.07 | 4,800 | 55 | -1.14% | 31,252.00 | 150,365,080 |
| 12.06 | 4,805 | 50 | -1.03% | 31,077.00 | 149,525,080 |
| 12.06 | 4,810 | 45 | -0.93% | 30,539.00 | 146,939,990 |
| 12.04 | 4,825 | 30 | -0.62% | 30,502.00 | 146,762,020 |
| 12.01 | 4,810 | 45 | -0.93% | 30,501.00 | 146,757,195 |
| 11.59 | 4,825 | 30 | -0.62% | 30,495.00 | 146,728,335 |
| 11.59 | 4,825 | 30 | -0.62% | 30,493.00 | 146,718,685 |
| 11.56 | 4,825 | 30 | -0.62% | 30,484.00 | 146,675,260 |