| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 4,805 | 50 | -1.03% | 35,491.00 | 170,718,980 |
| 15.02 | 4,805 | 50 | -1.03% | 35,267.00 | 169,642,660 |
| 15.02 | 4,800 | 55 | -1.14% | 35,266.00 | 169,637,855 |
| 15.01 | 4,800 | 55 | -1.14% | 34,998.00 | 168,351,450 |
| 15.00 | 4,810 | 45 | -0.93% | 34,978.00 | 168,255,450 |
| 15.00 | 4,800 | 55 | -1.14% | 34,977.00 | 168,250,640 |
| 14.49 | 4,815 | 40 | -0.83% | 34,946.00 | 168,101,840 |
| 14.49 | 4,800 | 55 | -1.14% | 34,922.00 | 167,986,625 |
| 14.44 | 4,800 | 55 | -1.14% | 34,906.00 | 167,909,825 |
| 14.41 | 4,800 | 55 | -1.14% | 34,866.00 | 167,717,825 |