| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.30 | 4,800 | 55 | -1.14% | 32,084.00 | 154,359,270 |
| 12.26 | 4,800 | 55 | -1.14% | 31,988.00 | 153,898,470 |
| 12.26 | 4,800 | 55 | -1.14% | 31,968.00 | 153,802,470 |
| 12.26 | 4,800 | 55 | -1.14% | 31,958.00 | 153,754,470 |
| 12.25 | 4,805 | 50 | -1.03% | 31,945.00 | 153,692,070 |
| 12.25 | 4,800 | 55 | -1.14% | 31,944.00 | 153,687,265 |
| 12.14 | 4,805 | 50 | -1.03% | 31,653.00 | 152,290,235 |
| 12.13 | 4,805 | 50 | -1.03% | 31,593.00 | 152,001,935 |
| 12.10 | 4,800 | 55 | -1.14% | 31,583.00 | 151,953,885 |
| 12.09 | 4,805 | 50 | -1.03% | 31,563.00 | 151,857,885 |