| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,785 | 70 | -1.45% | 41,881.00 | 201,317,050 |
| 15.19 | 4,795 | 60 | -1.24% | 37,242.00 | 179,119,435 |
| 15.19 | 4,800 | 55 | -1.14% | 36,193.00 | 174,089,385 |
| 15.18 | 4,805 | 50 | -1.03% | 36,170.00 | 173,978,985 |
| 15.17 | 4,810 | 45 | -0.93% | 36,167.00 | 173,964,570 |
| 15.17 | 4,800 | 55 | -1.14% | 35,977.00 | 173,052,560 |
| 15.14 | 4,800 | 55 | -1.14% | 35,958.00 | 172,961,360 |
| 15.14 | 4,800 | 55 | -1.14% | 35,957.00 | 172,956,560 |
| 15.13 | 4,810 | 45 | -0.93% | 35,945.00 | 172,898,960 |
| 15.13 | 4,800 | 55 | -1.14% | 35,944.00 | 172,894,150 |