| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.04 | 4,815 | 40 | -0.83% | 33,124.00 | 159,356,520 |
| 13.03 | 4,815 | 40 | -0.83% | 33,082.00 | 159,154,290 |
| 13.02 | 4,810 | 45 | -0.93% | 33,081.00 | 159,149,475 |
| 12.58 | 4,810 | 45 | -0.93% | 33,077.00 | 159,130,235 |
| 12.50 | 4,805 | 50 | -1.03% | 33,076.00 | 159,125,425 |
| 12.49 | 4,815 | 40 | -0.83% | 32,925.00 | 158,399,870 |
| 12.43 | 4,800 | 55 | -1.14% | 32,924.00 | 158,395,055 |
| 12.43 | 4,805 | 50 | -1.03% | 32,858.00 | 158,078,250 |
| 12.42 | 4,810 | 45 | -0.93% | 32,583.00 | 156,756,500 |
| 12.42 | 4,820 | 35 | -0.73% | 32,554.00 | 156,617,010 |