| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.41 | 4,815 | 40 | -0.83% | 32,553.00 | 156,612,190 |
| 12.41 | 4,815 | 40 | -0.83% | 32,542.00 | 156,559,225 |
| 12.40 | 4,815 | 40 | -0.83% | 32,453.00 | 156,130,690 |
| 12.40 | 4,805 | 50 | -1.03% | 32,452.00 | 156,125,875 |
| 12.39 | 4,800 | 55 | -1.14% | 32,352.00 | 155,645,375 |
| 12.39 | 4,825 | 30 | -0.62% | 32,342.00 | 155,597,375 |
| 12.35 | 4,795 | 60 | -1.24% | 32,325.00 | 155,515,350 |
| 12.32 | 4,800 | 55 | -1.14% | 32,101.00 | 154,440,950 |
| 12.31 | 4,805 | 50 | -1.03% | 32,095.00 | 154,412,125 |
| 12.30 | 4,805 | 50 | -1.03% | 32,085.00 | 154,364,075 |