| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,720 | 5 | -0.09% | 517.00 | 2,963,010 |
| 15.17 | 5,720 | 5 | -0.09% | 517.00 | 2,963,010 |
| 15.15 | 5,720 | 5 | -0.09% | 516.00 | 2,957,290 |
| 15.13 | 5,720 | 5 | -0.09% | 509.00 | 2,917,250 |
| 15.11 | 5,715 | 10 | -0.18% | 508.00 | 2,911,530 |
| 15.09 | 5,715 | 10 | -0.18% | 507.00 | 2,905,815 |
| 15.02 | 5,695 | 30 | -0.53% | 506.00 | 2,900,100 |
| 15.01 | 5,715 | 10 | -0.18% | 491.00 | 2,814,650 |
| 14.58 | 5,720 | 5 | -0.09% | 490.00 | 2,808,935 |
| 14.55 | 5,720 | 5 | -0.09% | 488.00 | 2,797,495 |