| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 566 | 11 | +1.98% | 917,490.00 | 514,630,998 |
| 15.19 | 566 | 11 | +1.98% | 887,249.00 | 497,514,592 |
| 15.19 | 566 | 11 | +1.98% | 878,299.00 | 492,448,892 |
| 15.18 | 566 | 11 | +1.98% | 878,124.00 | 492,349,842 |
| 15.18 | 566 | 11 | +1.98% | 877,924.00 | 492,236,642 |
| 15.18 | 566 | 11 | +1.98% | 877,873.00 | 492,207,826 |
| 15.18 | 566 | 11 | +1.98% | 876,872.00 | 491,642,260 |
| 15.17 | 565 | 10 | +1.80% | 876,871.00 | 491,641,694 |
| 15.17 | 566 | 11 | +1.98% | 875,871.00 | 491,076,694 |
| 15.15 | 566 | 11 | +1.98% | 875,868.00 | 491,074,996 |