| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,385 | 25 | +0.29% | 383.00 | 3,210,320 |
| 15.16 | 8,385 | 25 | +0.29% | 383.00 | 3,210,320 |
| 15.09 | 8,385 | 25 | +0.29% | 382.00 | 3,201,935 |
| 15.01 | 8,385 | 25 | +0.29% | 381.00 | 3,193,550 |
| 14.54 | 8,385 | 25 | +0.29% | 380.00 | 3,185,165 |
| 14.46 | 8,385 | 25 | +0.29% | 379.00 | 3,176,780 |
| 14.38 | 8,385 | 25 | +0.29% | 378.00 | 3,168,395 |
| 14.36 | 8,385 | 25 | +0.29% | 377.00 | 3,160,010 |
| 14.32 | 8,385 | 25 | +0.29% | 187.00 | 1,566,860 |
| 14.31 | 8,385 | 25 | +0.29% | 176.00 | 1,474,625 |