| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.45 | 8,390 | 80 | -0.95% | 387.00 | 3,244,350 |
| 13.42 | 8,390 | 80 | -0.95% | 386.00 | 3,235,960 |
| 13.41 | 8,370 | 100 | -1.19% | 286.00 | 2,396,960 |
| 13.37 | 8,395 | 75 | -0.89% | 167.00 | 1,400,930 |
| 13.32 | 8,385 | 85 | -1.01% | 166.00 | 1,392,535 |
| 13.29 | 8,385 | 85 | -1.01% | 51.00 | 428,260 |
| 13.22 | 8,385 | 85 | -1.01% | 50.00 | 419,875 |
| 13.14 | 8,385 | 85 | -1.01% | 49.00 | 411,490 |
| 13.06 | 8,380 | 90 | -1.07% | 48.00 | 403,105 |
| 13.05 | 8,380 | 90 | -1.07% | 47.00 | 394,725 |