| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.59 | 8,465 | 45 | +0.53% | 71.00 | 605,130 |
| 12.51 | 8,465 | 45 | +0.53% | 70.00 | 596,665 |
| 12.43 | 8,460 | 40 | +0.47% | 69.00 | 588,200 |
| 12.36 | 8,465 | 45 | +0.53% | 68.00 | 579,740 |
| 12.28 | 8,460 | 40 | +0.47% | 67.00 | 571,275 |
| 12.20 | 8,465 | 45 | +0.53% | 66.00 | 562,815 |
| 12.13 | 8,470 | 50 | +0.59% | 65.00 | 554,350 |
| 12.05 | 8,470 | 50 | +0.59% | 64.00 | 545,880 |
| 11.58 | 8,470 | 50 | +0.59% | 63.00 | 537,410 |
| 11.50 | 8,465 | 45 | +0.53% | 62.00 | 528,940 |