| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.32 | 8,430 | 40 | -0.48% | 5.00 | 42,210 |
| 09.24 | 8,435 | 35 | -0.42% | 4.00 | 33,780 |
| 09.17 | 8,435 | 35 | -0.42% | 3.00 | 25,345 |
| 09.09 | 8,455 | 15 | -0.18% | 2.00 | 16,910 |
| 09.02 | 8,455 | 15 | -0.18% | 1.00 | 8,455 |
| 08.30 | 8,470 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,470 | 50 | +0.59% | 149.00 | 1,265,770 |
| 15.16 | 8,470 | 50 | +0.59% | 149.00 | 1,265,770 |
| 15.09 | 8,465 | 45 | +0.53% | 148.00 | 1,257,300 |
| 15.01 | 8,465 | 45 | +0.53% | 147.00 | 1,248,835 |