| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.36 | 8,385 | 85 | -1.01% | 43.00 | 361,190 |
| 12.28 | 8,385 | 85 | -1.01% | 42.00 | 352,805 |
| 12.20 | 8,380 | 90 | -1.07% | 41.00 | 344,420 |
| 12.13 | 8,380 | 90 | -1.07% | 40.00 | 336,040 |
| 12.11 | 8,380 | 90 | -1.07% | 39.00 | 327,660 |
| 12.06 | 8,385 | 85 | -1.01% | 30.00 | 252,240 |
| 12.05 | 8,385 | 85 | -1.01% | 26.00 | 218,700 |
| 11.58 | 8,390 | 80 | -0.95% | 25.00 | 210,315 |
| 11.52 | 8,385 | 85 | -1.01% | 24.00 | 201,925 |
| 11.50 | 8,390 | 80 | -0.95% | 23.00 | 193,540 |