| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 8,185 | 30 | -0.37% | 2.00 | 16,405 |
| 09.02 | 8,220 | 5 | +0.06% | 1.00 | 8,220 |
| 08.30 | 8,215 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,215 | 110 | -1.33% | 780.00 | 6,425,520 |
| 15.17 | 8,215 | 110 | -1.33% | 780.00 | 6,425,520 |
| 15.16 | 8,220 | 105 | -1.27% | 771.00 | 6,351,585 |
| 15.15 | 8,225 | 100 | -1.21% | 770.00 | 6,343,365 |
| 15.14 | 8,225 | 100 | -1.21% | 769.00 | 6,335,140 |
| 15.14 | 8,225 | 100 | -1.21% | 768.00 | 6,326,915 |
| 15.13 | 8,225 | 100 | -1.21% | 767.00 | 6,318,690 |