| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.12 | 8,430 | 55 | +0.65% | 24.00 | 202,360 |
| 11.04 | 8,425 | 50 | +0.59% | 23.00 | 193,930 |
| 10.56 | 8,430 | 55 | +0.65% | 22.00 | 185,505 |
| 10.51 | 8,435 | 60 | +0.71% | 21.00 | 177,075 |
| 10.49 | 8,440 | 65 | +0.77% | 16.00 | 134,900 |
| 10.41 | 8,440 | 65 | +0.77% | 15.00 | 126,460 |
| 10.33 | 8,445 | 70 | +0.83% | 14.00 | 118,020 |
| 10.26 | 8,465 | 90 | +1.07% | 13.00 | 109,575 |
| 10.18 | 8,460 | 85 | +1.01% | 12.00 | 101,110 |
| 10.10 | 8,460 | 85 | +1.01% | 11.00 | 92,650 |