| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 8,230 | 95 | -1.15% | 736.00 | 6,063,700 |
| 15.00 | 8,230 | 95 | -1.15% | 735.00 | 6,055,470 |
| 15.00 | 8,230 | 95 | -1.15% | 734.00 | 6,047,240 |
| 14.59 | 8,225 | 100 | -1.21% | 733.00 | 6,039,010 |
| 14.59 | 8,225 | 100 | -1.21% | 732.00 | 6,030,785 |
| 14.58 | 8,225 | 100 | -1.21% | 731.00 | 6,022,560 |
| 14.58 | 8,225 | 100 | -1.21% | 730.00 | 6,014,335 |
| 14.57 | 8,230 | 95 | -1.15% | 729.00 | 6,006,110 |
| 14.57 | 8,230 | 95 | -1.15% | 728.00 | 5,997,880 |
| 14.56 | 8,230 | 95 | -1.15% | 727.00 | 5,989,650 |