| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.50 | 8,390 | 80 | -0.95% | 23.00 | 193,540 |
| 11.42 | 8,395 | 75 | -0.89% | 22.00 | 185,150 |
| 11.35 | 8,395 | 75 | -0.89% | 21.00 | 176,755 |
| 11.27 | 8,400 | 70 | -0.83% | 20.00 | 168,360 |
| 11.19 | 8,400 | 70 | -0.83% | 19.00 | 159,960 |
| 11.12 | 8,405 | 65 | -0.77% | 18.00 | 151,560 |
| 11.04 | 8,405 | 65 | -0.77% | 17.00 | 143,155 |
| 10.56 | 8,405 | 65 | -0.77% | 16.00 | 134,750 |
| 10.49 | 8,405 | 65 | -0.77% | 15.00 | 126,345 |
| 10.41 | 8,400 | 70 | -0.83% | 14.00 | 117,940 |