| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 8,385 | 85 | -1.01% | 493.00 | 4,131,180 |
| 14.23 | 8,385 | 85 | -1.01% | 492.00 | 4,122,795 |
| 14.15 | 8,390 | 80 | -0.95% | 491.00 | 4,114,410 |
| 14.12 | 8,365 | 105 | -1.24% | 490.00 | 4,106,020 |
| 14.08 | 8,390 | 80 | -0.95% | 390.00 | 3,269,520 |
| 14.00 | 8,390 | 80 | -0.95% | 389.00 | 3,261,130 |
| 13.52 | 8,390 | 80 | -0.95% | 388.00 | 3,252,740 |
| 13.45 | 8,390 | 80 | -0.95% | 387.00 | 3,244,350 |
| 13.42 | 8,390 | 80 | -0.95% | 386.00 | 3,235,960 |
| 13.41 | 8,370 | 100 | -1.19% | 286.00 | 2,396,960 |