| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 21,900 | 0 | 0.00% | 808.00 | 17,603,000 |
| 15.19 | 21,900 | 0 | 0.00% | 772.00 | 16,814,600 |
| 15.18 | 21,800 | 100 | -0.46% | 771.00 | 16,792,700 |
| 15.11 | 21,900 | 0 | 0.00% | 767.00 | 16,705,500 |
| 15.02 | 21,900 | 0 | 0.00% | 766.00 | 16,683,600 |
| 14.46 | 21,900 | 0 | 0.00% | 761.00 | 16,574,100 |
| 13.54 | 21,900 | 0 | 0.00% | 760.00 | 16,552,200 |
| 13.42 | 21,900 | 0 | 0.00% | 759.00 | 16,530,300 |
| 13.27 | 21,900 | 0 | 0.00% | 756.00 | 16,464,600 |
| 13.18 | 21,900 | 0 | 0.00% | 753.00 | 16,398,900 |