| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,170 | 30 | -0.33% | 4,365.00 | 39,942,430 |
| 15.18 | 9,160 | 40 | -0.44% | 4,339.00 | 39,704,010 |
| 15.18 | 9,160 | 40 | -0.44% | 4,335.00 | 39,667,370 |
| 15.11 | 9,170 | 30 | -0.33% | 4,331.00 | 39,630,730 |
| 15.07 | 9,100 | 100 | -1.09% | 4,330.00 | 39,621,560 |
| 15.06 | 9,170 | 30 | -0.33% | 4,225.00 | 38,665,610 |
| 15.05 | 9,100 | 100 | -1.09% | 4,224.00 | 38,656,440 |
| 15.05 | 9,170 | 30 | -0.33% | 4,035.00 | 36,934,560 |
| 15.04 | 9,120 | 80 | -0.87% | 4,034.00 | 36,925,390 |
| 14.37 | 9,180 | 20 | -0.22% | 3,948.00 | 36,141,040 |