| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 21,100 | 200 | -0.94% | 10,597.00 | 224,504,300 |
| 15.19 | 21,200 | 100 | -0.47% | 9,926.00 | 210,346,200 |
| 15.17 | 21,300 | 0 | 0.00% | 9,856.00 | 208,862,200 |
| 15.17 | 21,200 | 100 | -0.47% | 9,854.00 | 208,819,600 |
| 15.14 | 21,350 | 50 | +0.23% | 9,724.00 | 206,063,600 |
| 15.14 | 21,200 | 100 | -0.47% | 9,722.00 | 206,020,900 |
| 15.12 | 21,350 | 50 | +0.23% | 8,222.00 | 174,204,600 |
| 15.10 | 21,300 | 0 | 0.00% | 8,221.00 | 174,183,250 |
| 15.01 | 21,350 | 50 | +0.23% | 8,220.00 | 174,161,950 |
| 14.54 | 21,350 | 50 | +0.23% | 8,211.00 | 173,969,800 |