| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.04 | 21,500 | 0 | 0.00% | 2,755.00 | 59,155,200 |
| 13.01 | 21,500 | 0 | 0.00% | 2,686.00 | 57,671,700 |
| 12.56 | 21,350 | 150 | -0.70% | 2,682.00 | 57,585,700 |
| 12.56 | 21,500 | 0 | 0.00% | 2,681.00 | 57,564,350 |
| 12.50 | 21,500 | 0 | 0.00% | 2,677.00 | 57,478,350 |
| 12.47 | 21,450 | 50 | -0.24% | 1,777.00 | 38,135,950 |
| 12.46 | 21,450 | 50 | -0.24% | 1,776.00 | 38,114,500 |
| 12.36 | 21,450 | 50 | -0.24% | 1,772.00 | 38,028,700 |
| 12.28 | 21,450 | 50 | -0.24% | 1,768.00 | 37,942,900 |
| 12.26 | 21,450 | 50 | -0.24% | 1,764.00 | 37,857,100 |