| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 21,400 | 100 | -0.47% | 4,677.00 | 100,421,000 |
| 14.33 | 21,400 | 100 | -0.47% | 4,676.00 | 100,399,600 |
| 14.32 | 21,400 | 100 | -0.47% | 4,675.00 | 100,378,200 |
| 14.27 | 21,400 | 100 | -0.47% | 4,672.00 | 100,314,000 |
| 14.24 | 21,400 | 100 | -0.47% | 4,671.00 | 100,292,600 |
| 14.20 | 21,400 | 100 | -0.47% | 4,670.00 | 100,271,200 |
| 14.19 | 21,400 | 100 | -0.47% | 4,624.00 | 99,286,800 |
| 14.18 | 21,400 | 100 | -0.47% | 4,619.00 | 99,179,800 |
| 14.15 | 21,350 | 150 | -0.70% | 4,572.00 | 98,174,000 |
| 14.12 | 21,400 | 100 | -0.47% | 4,282.00 | 91,982,500 |