| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 21,400 | 100 | -0.47% | 3,072.00 | 65,976,400 |
| 14.26 | 21,600 | 100 | +0.46% | 2,992.00 | 64,263,000 |
| 14.12 | 21,600 | 100 | +0.46% | 2,988.00 | 64,176,600 |
| 14.12 | 21,450 | 50 | -0.24% | 2,983.00 | 64,068,600 |
| 14.07 | 21,650 | 150 | +0.69% | 2,883.00 | 61,923,600 |
| 14.06 | 21,600 | 100 | +0.46% | 2,882.00 | 61,901,950 |
| 13.50 | 21,500 | 0 | 0.00% | 1,882.00 | 40,324,550 |
| 13.48 | 21,500 | 0 | 0.00% | 1,877.00 | 40,217,050 |
| 13.28 | 21,500 | 0 | 0.00% | 1,876.00 | 40,195,550 |
| 13.19 | 21,400 | 100 | -0.47% | 1,875.00 | 40,174,050 |