| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 21,450 | 50 | -0.24% | 5,226.00 | 112,148,650 |
| 15.11 | 21,500 | 0 | 0.00% | 5,225.00 | 112,127,200 |
| 15.07 | 21,500 | 0 | 0.00% | 5,224.00 | 112,105,700 |
| 15.06 | 21,500 | 0 | 0.00% | 5,217.00 | 111,955,200 |
| 15.00 | 21,400 | 100 | -0.47% | 5,216.00 | 111,933,700 |
| 14.51 | 21,500 | 0 | 0.00% | 5,163.00 | 110,799,500 |
| 14.42 | 21,400 | 100 | -0.47% | 5,162.00 | 110,778,000 |
| 14.40 | 21,400 | 100 | -0.47% | 5,138.00 | 110,264,400 |
| 14.39 | 21,350 | 150 | -0.70% | 5,134.00 | 110,178,800 |
| 14.34 | 21,400 | 100 | -0.47% | 4,694.00 | 100,784,800 |