| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.43 | 21,450 | 50 | -0.24% | 690.00 | 14,823,250 |
| 09.38 | 21,550 | 50 | +0.23% | 592.00 | 12,721,150 |
| 09.34 | 21,550 | 50 | +0.23% | 569.00 | 12,225,500 |
| 09.31 | 21,500 | 0 | 0.00% | 559.00 | 12,010,000 |
| 09.29 | 21,500 | 0 | 0.00% | 552.00 | 11,859,500 |
| 09.28 | 21,500 | 0 | 0.00% | 545.00 | 11,709,000 |
| 09.27 | 21,450 | 50 | -0.24% | 520.00 | 11,171,500 |
| 09.27 | 21,500 | 0 | 0.00% | 365.00 | 7,846,750 |
| 09.15 | 21,550 | 50 | +0.23% | 352.00 | 7,567,250 |
| 09.12 | 21,450 | 50 | -0.24% | 322.00 | 6,922,100 |