| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.51 | 21,450 | 50 | -0.24% | 1,248.00 | 26,735,200 |
| 10.30 | 21,450 | 50 | -0.24% | 1,247.00 | 26,713,750 |
| 10.30 | 21,450 | 50 | -0.24% | 1,246.00 | 26,692,300 |
| 10.17 | 21,450 | 50 | -0.24% | 1,244.00 | 26,649,400 |
| 10.15 | 21,450 | 50 | -0.24% | 1,239.00 | 26,542,150 |
| 10.13 | 21,400 | 100 | -0.47% | 1,192.00 | 25,534,050 |
| 10.10 | 21,300 | 200 | -0.94% | 1,191.00 | 25,512,650 |
| 10.10 | 21,300 | 200 | -0.94% | 1,092.00 | 23,403,950 |
| 10.07 | 21,450 | 50 | -0.24% | 692.00 | 14,866,200 |
| 09.55 | 21,500 | 0 | 0.00% | 691.00 | 14,844,750 |