| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 21,450 | 50 | -0.24% | 307.00 | 6,600,350 |
| 09.01 | 21,500 | 0 | 0.00% | 202.00 | 4,348,100 |
| 09.01 | 21,500 | 0 | 0.00% | 152.00 | 3,273,100 |
| 09.00 | 21,550 | 50 | +0.23% | 102.00 | 2,198,100 |
| 09.00 | 21,550 | 50 | +0.23% | 2.00 | 43,100 |
| 08.30 | 21,500 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 21,500 | 0 | 0.00% | 5,697.00 | 122,255,050 |
| 15.19 | 21,500 | 0 | 0.00% | 5,375.00 | 115,332,050 |
| 15.19 | 21,350 | 150 | -0.70% | 5,374.00 | 115,310,550 |
| 15.17 | 21,350 | 150 | -0.70% | 5,365.00 | 115,118,400 |