| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.16 | 21,500 | 0 | 0.00% | 1,873.00 | 40,131,250 |
| 12.50 | 21,500 | 0 | 0.00% | 1,859.00 | 39,830,250 |
| 12.45 | 21,500 | 0 | 0.00% | 1,619.00 | 34,670,250 |
| 12.24 | 21,400 | 100 | -0.47% | 1,573.00 | 33,681,300 |
| 12.23 | 21,400 | 100 | -0.47% | 1,523.00 | 32,611,300 |
| 11.47 | 21,350 | 150 | -0.70% | 1,522.00 | 32,589,900 |
| 11.34 | 21,400 | 100 | -0.47% | 1,439.00 | 30,817,850 |
| 11.16 | 21,350 | 150 | -0.70% | 1,373.00 | 29,405,450 |
| 11.10 | 21,350 | 150 | -0.70% | 1,323.00 | 28,337,950 |
| 10.55 | 21,450 | 50 | -0.24% | 1,263.00 | 27,056,950 |