| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 21,400 | 100 | -0.47% | 4,280.00 | 91,939,700 |
| 13.58 | 21,400 | 100 | -0.47% | 4,276.00 | 91,854,100 |
| 13.34 | 21,550 | 50 | +0.23% | 3,783.00 | 81,303,900 |
| 13.34 | 21,550 | 50 | +0.23% | 3,781.00 | 81,260,800 |
| 13.23 | 21,550 | 50 | +0.23% | 3,777.00 | 81,174,650 |
| 13.20 | 21,550 | 50 | +0.23% | 3,754.00 | 80,679,000 |
| 13.16 | 21,550 | 50 | +0.23% | 3,277.00 | 70,399,650 |
| 13.06 | 21,500 | 0 | 0.00% | 2,804.00 | 60,208,850 |
| 13.06 | 21,500 | 0 | 0.00% | 2,801.00 | 60,144,350 |
| 13.06 | 21,550 | 50 | +0.23% | 2,758.00 | 59,219,850 |