| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,860 | 25 | +0.65% | 51,776.00 | 198,797,575 |
| 15.18 | 3,855 | 20 | +0.52% | 51,536.00 | 197,871,175 |
| 15.18 | 3,850 | 15 | +0.39% | 51,521.00 | 197,813,350 |
| 15.15 | 3,860 | 25 | +0.65% | 51,408.00 | 197,378,020 |
| 15.13 | 3,850 | 15 | +0.39% | 51,311.00 | 197,003,600 |
| 15.08 | 3,860 | 25 | +0.65% | 51,264.00 | 196,822,650 |
| 15.06 | 3,855 | 20 | +0.52% | 51,262.00 | 196,814,930 |
| 15.03 | 3,850 | 15 | +0.39% | 50,864.00 | 195,280,640 |
| 15.02 | 3,855 | 20 | +0.52% | 49,864.00 | 191,430,640 |
| 14.50 | 3,855 | 20 | +0.52% | 49,854.00 | 191,392,090 |