| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,680 | 45 | -0.96% | 68,494.00 | 318,036,955 |
| 15.19 | 4,685 | 40 | -0.85% | 67,388.00 | 312,860,875 |
| 15.19 | 4,635 | 90 | -1.91% | 64,373.00 | 298,855,850 |
| 15.19 | 4,635 | 90 | -1.91% | 64,371.00 | 298,846,580 |
| 15.19 | 4,635 | 90 | -1.91% | 64,370.00 | 298,841,945 |
| 15.19 | 4,615 | 110 | -2.33% | 64,369.00 | 298,837,310 |
| 15.17 | 4,615 | 110 | -2.33% | 64,367.00 | 298,828,080 |
| 15.17 | 4,635 | 90 | -1.91% | 64,167.00 | 297,904,985 |
| 15.17 | 4,635 | 90 | -1.91% | 64,166.00 | 297,900,350 |
| 15.16 | 4,625 | 100 | -2.12% | 64,164.00 | 297,891,080 |