| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,003 | 3 | +0.30% | 42,614.00 | 42,672,648 |
| 15.19 | 1,002 | 2 | +0.20% | 42,554.00 | 42,612,468 |
| 15.19 | 1,002 | 2 | +0.20% | 42,553.00 | 42,611,466 |
| 15.17 | 1,002 | 2 | +0.20% | 42,515.00 | 42,573,390 |
| 15.16 | 1,002 | 2 | +0.20% | 42,514.00 | 42,572,388 |
| 15.14 | 1,002 | 2 | +0.20% | 42,437.00 | 42,495,234 |
| 15.10 | 1,002 | 2 | +0.20% | 42,376.00 | 42,434,112 |
| 15.09 | 1,002 | 2 | +0.20% | 42,363.00 | 42,421,086 |
| 15.08 | 1,002 | 2 | +0.20% | 42,360.00 | 42,418,080 |
| 15.07 | 1,003 | 3 | +0.30% | 42,310.00 | 42,367,980 |