| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 350 | 5 | -1.41% | 208,161.00 | 73,361,882 |
| 15.19 | 350 | 5 | -1.41% | 199,648.00 | 70,382,332 |
| 15.18 | 350 | 5 | -1.41% | 199,628.00 | 70,375,332 |
| 15.17 | 350 | 5 | -1.41% | 199,617.00 | 70,371,482 |
| 15.16 | 349 | 6 | -1.70% | 198,480.00 | 69,973,532 |
| 15.15 | 350 | 5 | -1.41% | 198,476.00 | 69,972,136 |
| 15.14 | 350 | 5 | -1.41% | 198,475.00 | 69,971,786 |
| 15.14 | 350 | 5 | -1.41% | 198,474.00 | 69,971,436 |
| 15.12 | 349 | 6 | -1.70% | 198,471.00 | 69,970,386 |
| 15.11 | 350 | 5 | -1.41% | 197,039.00 | 69,470,618 |