| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,225 | 0 | 0.00% | 24,741.00 | 104,533,120 |
| 15.19 | 4,230 | 5 | +0.11% | 24,551.00 | 103,730,370 |
| 15.15 | 4,230 | 5 | +0.11% | 24,489.00 | 103,468,410 |
| 15.15 | 4,230 | 5 | +0.11% | 24,487.00 | 103,459,950 |
| 15.10 | 4,230 | 5 | +0.11% | 24,395.00 | 103,071,230 |
| 15.08 | 4,225 | 0 | 0.00% | 23,503.00 | 99,302,525 |
| 15.06 | 4,225 | 0 | 0.00% | 23,494.00 | 99,264,500 |
| 15.06 | 4,215 | 10 | -0.24% | 23,481.00 | 99,209,695 |
| 15.05 | 4,215 | 10 | -0.24% | 23,472.00 | 99,171,760 |
| 15.05 | 4,215 | 10 | -0.24% | 23,452.00 | 99,087,460 |