시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
79,000 |
11,300 |
+16.69% |
1,144,401.00 |
86,732,466,300 |
| 15.19 |
78,600 |
10,900 |
+16.10% |
1,125,765.00 |
85,260,222,300 |
| 15.19 |
78,700 |
11,000 |
+16.24% |
1,125,411.00 |
85,232,386,400 |
| 15.19 |
78,700 |
11,000 |
+16.24% |
1,124,103.00 |
85,129,420,500 |
| 15.19 |
79,000 |
11,300 |
+16.69% |
1,123,713.00 |
85,098,699,700 |
| 15.19 |
78,800 |
11,100 |
+16.39% |
1,121,872.00 |
84,953,363,200 |
| 15.19 |
78,600 |
10,900 |
+16.10% |
1,121,722.00 |
84,941,535,100 |
| 15.18 |
79,000 |
11,300 |
+16.69% |
1,120,387.00 |
84,836,387,000 |
| 15.18 |
79,200 |
11,500 |
+16.98% |
1,119,516.00 |
84,767,509,000 |
| 15.18 |
79,100 |
11,400 |
+16.83% |
1,119,193.00 |
84,741,935,600 |