시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
50,300 |
1,900 |
+3.92% |
356,004.00 |
17,744,689,650 |
| 15.19 |
50,200 |
1,800 |
+3.71% |
351,487.00 |
17,517,484,550 |
| 15.19 |
50,200 |
1,800 |
+3.71% |
351,464.00 |
17,516,329,950 |
| 15.19 |
50,200 |
1,800 |
+3.71% |
351,448.00 |
17,515,526,750 |
| 15.19 |
50,300 |
1,900 |
+3.92% |
350,814.00 |
17,483,647,250 |
| 15.19 |
50,400 |
2,000 |
+4.13% |
350,429.00 |
17,464,275,750 |
| 15.19 |
50,300 |
1,900 |
+3.92% |
350,328.00 |
17,459,185,350 |
| 15.18 |
50,300 |
1,900 |
+3.92% |
350,311.00 |
17,458,330,150 |
| 15.18 |
50,300 |
1,900 |
+3.92% |
350,309.00 |
17,458,229,550 |
| 15.18 |
50,300 |
1,900 |
+3.92% |
349,946.00 |
17,439,968,450 |