| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,035 | 10 | +0.11% | 1,559.00 | 14,073,105 |
| 15.14 | 9,020 | 5 | -0.06% | 1,548.00 | 13,973,720 |
| 15.13 | 9,020 | 5 | -0.06% | 1,545.00 | 13,946,660 |
| 15.12 | 9,020 | 5 | -0.06% | 1,543.00 | 13,928,620 |
| 15.11 | 9,020 | 5 | -0.06% | 1,540.00 | 13,901,560 |
| 15.10 | 9,020 | 5 | -0.06% | 1,537.00 | 13,874,500 |
| 15.10 | 9,020 | 5 | -0.06% | 1,534.00 | 13,847,440 |
| 15.09 | 9,020 | 5 | -0.06% | 1,255.00 | 11,330,860 |
| 15.08 | 9,020 | 5 | -0.06% | 1,252.00 | 11,303,800 |
| 15.07 | 9,020 | 5 | -0.06% | 1,250.00 | 11,285,760 |